CRH - Harga Saham

Harga Chg Hari Tahun Tanggal
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
Grupo ACS 39.82 0.28 0.71% 28.08% 2024-05-22
Aeroports de Paris 127.60 0.10 0.08% -10.83% 2024-05-22
Aena 178.70 -0.20 -0.11% 20.34% 2024-05-22
Barratt Developments 499.60 -10.80 -2.12% 0.95% 2024-05-22
Berkeley 5,235.00 -70.00 -1.32% 24.49% 2024-05-22
BT 129.15 1.15 0.90% -13.03% 2024-05-22
Buzzi Unicem 39.70 -0.08 -0.20% 76.13% 2024-05-22
Vinci 115.20 -0.40 -0.35% 5.03% 2024-05-22
Bouygues 35.41 -0.26 -0.73% 15.49% 2024-05-22
Eagle Materials 237.57 -4.72 -1.95% 42.16% 2024-05-22
Ferrovial 36.68 0.16 0.44% 24.59% 2024-05-22
Ferguson 16,550.00 -50.00 -0.30% 41.21% 2024-05-22
Eiffage 101.40 -0.75 -0.73% -2.22% 2024-05-22
Geberit 561.40 1.80 0.32% 14.20% 2024-05-22
Getlink SE 16.31 -0.36 -2.16% -3.81% 2024-05-22
Glencore 483.00 -16.90 -3.38% 12.90% 2024-05-22
HeidelbergCement 97.36 -0.36 -0.37% 39.97% 2024-05-22
Kingspan 88.65 -0.85 -0.95% 40.18% 2024-05-22
Holcim 79.02 0.72 0.92% 37.52% 2024-05-22
Martin Marietta Materials 572.67 -8.59 -1.48% 41.06% 2024-05-22
Mondi 1,584.50 -3.00 -0.19% 21.14% 2024-05-22
ArcelorMittal 23.92 -0.16 -0.66% -2.23% 2024-05-22
Orange 10.71 -0.09 -0.83% -7.73% 2024-05-22
Persimmon 1,434.50 -20.50 -1.41% 11.55% 2024-05-22
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
Renault 48.11 -1.16 -2.35% 42.78% 2024-05-22
Swisscom 497.40 -2.00 -0.40% -14.68% 2024-05-22
Saint-Gobain 80.14 -0.68 -0.84% 46.11% 2024-05-22
Sika AG 281.20 -1.40 -0.50% 12.39% 2024-05-22
Smurfit Kappa 3,806.00 22.00 0.58% 25.20% 2024-05-22
Telefonica 4.20 -0.03 -0.71% 5.26% 2024-05-22
Titan Cement International 31.50 0.10 0.32% 93.49% 2024-05-22
Taylor Wimpey 145.05 -1.90 -1.29% 17.83% 2024-05-22
Vulcan Materials 259.73 -2.89 -1.10% 31.67% 2024-05-22
Vodafone 75.32 0.08 0.11% -10.42% 2024-05-22

Harga Hari Tahun Tanggal
EU100 1544 -3.43 -0.22% 13.02% 2024-05-22
EU50 5022 -23.84 -0.47% 15.65% 2024-05-22
ISEQ 10026 43.83 0.44% 14.91% 2024-05-22